GeoFlyer by GeoMind
Sasso Piatto
2429.87
2020-09-09T06:20:38Z
2429.70
2020-09-09T06:20:49.367Z
2429.70
2020-09-09T06:20:59.974Z
2429.70
2020-09-09T06:21:06.767Z
2429.70
2020-09-09T06:21:13.864Z
2429.70
2020-09-09T06:21:49.390Z
2431.32
2020-09-09T06:21:54Z
2430.70
2020-09-09T06:22:06Z
2430.70
2020-09-09T06:22:11Z
2430.70
2020-09-09T06:22:15Z
2430.70
2020-09-09T06:22:18.464Z
2430.70
2020-09-09T06:22:22.950Z
2430.70
2020-09-09T06:22:27.785Z
2430.70
2020-09-09T06:22:32.848Z
2430.70
2020-09-09T06:22:37.247Z
2430.70
2020-09-09T06:22:40.946Z
2430.70
2020-09-09T06:22:45.623Z
2430.70
2020-09-09T06:22:51.807Z
2415.85
2020-09-09T06:22:57.823Z
2414.19
2020-09-09T06:23:03.688Z
2412.22
2020-09-09T06:23:10Z
2411.14
2020-09-09T06:23:23.671Z
2409.72
2020-09-09T06:23:30.905Z
2407.72
2020-09-09T06:23:41Z
2407.31
2020-09-09T06:23:49Z
2405.28
2020-09-09T06:23:57.649Z
2405.28
2020-09-09T06:24:07.485Z
2405.28
2020-09-09T06:24:30Z
2401.21
2020-09-09T06:25:14.746Z
2399.17
2020-09-09T06:25:18.766Z
2398.69
2020-09-09T06:25:26Z
2397.93
2020-09-09T06:25:30.588Z
2397.58
2020-09-09T06:25:46.988Z
2396.71
2020-09-09T06:25:51.603Z
2395.54
2020-09-09T06:25:55.969Z
2394.56
2020-09-09T06:26:00.288Z
2393.26
2020-09-09T06:26:06.045Z
2390.88
2020-09-09T06:26:13Z
2390.37
2020-09-09T06:26:18Z
2387.91
2020-09-09T06:26:24Z
2387.41
2020-09-09T06:26:29.849Z
2384.02
2020-09-09T06:26:37.511Z
2382.72
2020-09-09T06:26:57.325Z
2382.49
2020-09-09T06:27:05Z
2381.42
2020-09-09T06:27:13Z
2380.82
2020-09-09T06:27:21Z
2377.71
2020-09-09T06:27:29Z
2376.17
2020-09-09T06:27:56.074Z
2375.73
2020-09-09T06:28:01Z
2375.09
2020-09-09T06:28:05.986Z
2374.72
2020-09-09T06:28:12.566Z
2373.56
2020-09-09T06:28:19.703Z
2373.06
2020-09-09T06:28:27.782Z
2371.59
2020-09-09T06:28:35.902Z
2371.59
2020-09-09T06:28:46.950Z
2369.74
2020-09-09T06:28:59.410Z
2369.43
2020-09-09T06:29:05.869Z
2369.48
2020-09-09T06:29:11.846Z
2367.49
2020-09-09T06:29:18Z
2366.29
2020-09-09T06:29:21.870Z
2364.85
2020-09-09T06:29:28.284Z
2363.15
2020-09-09T06:29:34Z
2361.61
2020-09-09T06:29:38Z
2361.49
2020-09-09T06:29:43.789Z
2361.49
2020-09-09T06:29:53.646Z
2361.00
2020-09-09T06:30:01.944Z
2357.92
2020-09-09T06:30:09.389Z
2357.08
2020-09-09T06:30:15.628Z
2357.17
2020-09-09T06:30:20.506Z
2357.27
2020-09-09T06:30:24.684Z
2357.42
2020-09-09T06:30:28.388Z
2357.89
2020-09-09T06:30:33.331Z
2357.94
2020-09-09T06:30:38.204Z
2358.16
2020-09-09T06:30:41.888Z
2357.96
2020-09-09T06:30:48Z
2305.13
2020-09-09T07:01:27Z
2309.49
2020-09-09T07:01:31Z
2312.99
2020-09-09T07:01:33.696Z
2314.00
2020-09-09T07:01:36.707Z
2315.11
2020-09-09T07:01:41Z
2315.57
2020-09-09T07:01:44.488Z
2315.78
2020-09-09T07:01:51Z
2315.21
2020-09-09T07:01:55Z
2315.86
2020-09-09T07:01:58.188Z
2316.78
2020-09-09T07:02:02.446Z
2316.99
2020-09-09T07:02:08Z
2318.08
2020-09-09T07:02:12.422Z
2319.08
2020-09-09T07:02:21Z
2319.74
2020-09-09T07:02:27Z
2320.73
2020-09-09T07:02:31.590Z
2321.68
2020-09-09T07:02:37.546Z
2324.32
2020-09-09T07:02:47Z
2324.18
2020-09-09T07:02:53Z
2323.65
2020-09-09T07:02:58.630Z
2325.16
2020-09-09T07:03:06Z
2328.23
2020-09-09T07:03:11.185Z
2329.48
2020-09-09T07:03:21Z
2331.22
2020-09-09T07:03:32Z
2331.27
2020-09-09T07:03:37.591Z
2331.14
2020-09-09T07:03:42.423Z
2332.26
2020-09-09T07:03:50Z
2334.23
2020-09-09T07:03:57Z
2334.34
2020-09-09T07:04:04.609Z
2334.97
2020-09-09T07:04:14Z
2337.10
2020-09-09T07:04:23Z
2337.86
2020-09-09T07:04:29.805Z
2340.12
2020-09-09T07:04:38.250Z
2343.28
2020-09-09T07:04:46Z
2343.35
2020-09-09T07:04:50.627Z
2342.65
2020-09-09T07:04:57.648Z
2343.90
2020-09-09T07:05:02.549Z
2344.51
2020-09-09T07:05:09.508Z
2345.64
2020-09-09T07:05:15.801Z
2346.73
2020-09-09T07:05:24Z
2345.93
2020-09-09T07:05:31Z
2345.87
2020-09-09T07:05:36.110Z
2346.14
2020-09-09T07:05:44Z
2345.73
2020-09-09T07:05:50Z
2345.50
2020-09-09T07:05:57Z
2345.77
2020-09-09T07:06:04.281Z
2344.74
2020-09-09T07:06:10.803Z
2345.89
2020-09-09T07:06:16.748Z
2345.78
2020-09-09T07:06:21.801Z
2347.18
2020-09-09T07:06:29Z
2348.26
2020-09-09T07:06:34.585Z
2349.66
2020-09-09T07:06:41.683Z
2350.61
2020-09-09T07:06:50Z
2351.60
2020-09-09T07:06:53.804Z
2352.75
2020-09-09T07:06:58.767Z
2351.99
2020-09-09T07:07:03.302Z
2353.62
2020-09-09T07:07:13Z
2353.35
2020-09-09T07:07:16.920Z
2352.91
2020-09-09T07:07:22Z
2353.43
2020-09-09T07:07:24.921Z
2355.44
2020-09-09T07:07:30Z
2356.20
2020-09-09T07:07:32.962Z
2356.01
2020-09-09T07:07:36.685Z
2355.78
2020-09-09T07:07:40.706Z
2355.01
2020-09-09T07:07:44.447Z
2355.11
2020-09-09T07:07:48.388Z
2355.10
2020-09-09T07:07:52.290Z
2355.29
2020-09-09T07:07:58Z
2355.15
2020-09-09T07:08:02Z
2354.51
2020-09-09T07:08:06Z
2354.04
2020-09-09T07:08:09.812Z
2354.22
2020-09-09T07:08:15.368Z
2354.50
2020-09-09T07:08:19.250Z
2353.00
2020-09-09T07:08:24.123Z
2352.67
2020-09-09T07:08:28.262Z
2354.00
2020-09-09T07:08:33.147Z
2354.82
2020-09-09T07:08:38.903Z
2354.55
2020-09-09T07:08:43.646Z
2354.23
2020-09-09T07:08:51Z
2353.44
2020-09-09T07:08:57Z
2351.38
2020-09-09T07:09:08.066Z
2351.11
2020-09-09T07:09:12.760Z
2349.90
2020-09-09T07:09:16.345Z
2349.60
2020-09-09T07:09:21.091Z
2348.39
2020-09-09T07:09:25.803Z
2346.95
2020-09-09T07:09:29.209Z
2345.36
2020-09-09T07:09:34Z
2344.17
2020-09-09T07:09:36.406Z
2345.41
2020-09-09T07:09:41Z
2345.19
2020-09-09T07:09:43.663Z
2345.90
2020-09-09T07:09:47.563Z
2347.03
2020-09-09T07:09:53Z
2347.43
2020-09-09T07:09:57Z
2347.02
2020-09-09T07:10:01Z
2347.48
2020-09-09T07:10:04.670Z
2347.07
2020-09-09T07:10:09.521Z
2346.94
2020-09-09T07:10:14.324Z
2347.56
2020-09-09T07:10:20Z
2346.93
2020-09-09T07:10:24.025Z
2347.51
2020-09-09T07:10:28.082Z
2348.10
2020-09-09T07:10:31.448Z
2349.07
2020-09-09T07:10:36.341Z
2348.66
2020-09-09T07:10:42Z
2348.82
2020-09-09T07:10:45.504Z
2349.90
2020-09-09T07:10:51Z
2349.32
2020-09-09T07:10:54.666Z
2348.86
2020-09-09T07:10:59.769Z
2347.63
2020-09-09T07:11:04.422Z
2347.11
2020-09-09T07:11:08.323Z
2346.30
2020-09-09T07:11:13Z
2345.52
2020-09-09T07:11:15.767Z
2345.43
2020-09-09T07:11:19.085Z
2344.29
2020-09-09T07:11:23.483Z
2344.25
2020-09-09T07:11:28.446Z
2344.56
2020-09-09T07:11:34Z
2344.54
2020-09-09T07:11:36.584Z
2344.69
2020-09-09T07:11:41.020Z
2344.13
2020-09-09T07:11:44.328Z
2343.88
2020-09-09T07:11:49.201Z
2343.88
2020-09-09T07:11:53.390Z
2342.98
2020-09-09T07:11:57.330Z
2341.69
2020-09-09T07:12:00.745Z
2341.06
2020-09-09T07:12:04.090Z
2330.10
2020-09-09T07:12:07.525Z
2330.10
2020-09-09T07:12:12.022Z
2330.10
2020-09-09T07:12:16.509Z
2330.10
2020-09-09T07:12:20.527Z
2330.10
2020-09-09T07:12:25.225Z
2330.10
2020-09-09T07:12:28.627Z
2330.10
2020-09-09T07:12:32.300Z
2330.10
2020-09-09T07:12:37.064Z
2330.10
2020-09-09T07:12:41.402Z
2330.10
2020-09-09T07:12:45.483Z
2330.10
2020-09-09T07:12:48.810Z
2330.10
2020-09-09T07:12:52.630Z
2330.10
2020-09-09T07:12:56.401Z
2330.10
2020-09-09T07:13:00.463Z
2330.10
2020-09-09T07:13:04.263Z
2330.10
2020-09-09T07:13:08.461Z
2330.10
2020-09-09T07:13:13.585Z
2330.10
2020-09-09T07:13:18.210Z
2330.10
2020-09-09T07:13:23.769Z
2330.10
2020-09-09T07:13:28.246Z
2330.10
2020-09-09T07:13:33.744Z
2330.10
2020-09-09T07:13:36.584Z
2330.10
2020-09-09T07:13:40.227Z
2330.10
2020-09-09T07:13:44.803Z
2330.10
2020-09-09T07:13:52.844Z
2330.10
2020-09-09T07:13:58Z
2330.10
2020-09-09T07:14:00.605Z
2330.10
2020-09-09T07:14:05.240Z
2330.10
2020-09-09T07:14:09.410Z
2330.10
2020-09-09T07:14:14.125Z
2330.10
2020-09-09T07:14:18.762Z
2330.10
2020-09-09T07:14:24Z
2330.10
2020-09-09T07:14:29.728Z
2330.10
2020-09-09T07:14:41.006Z
2330.10
2020-09-09T07:14:46.565Z
2330.10
2020-09-09T07:14:52.748Z
2330.10
2020-09-09T07:14:58Z
2330.10
2020-09-09T07:15:01.742Z
2330.10
2020-09-09T07:15:09Z
2330.10
2020-09-09T07:15:18Z
2330.10
2020-09-09T07:15:28Z
2330.10
2020-09-09T07:15:36.526Z
2330.10
2020-09-09T07:15:44.724Z
2330.10
2020-09-09T07:15:54Z
2330.10
2020-09-09T07:16:03.444Z
2330.10
2020-09-09T07:16:19Z
2330.10
2020-09-09T07:16:26.188Z
2330.10
2020-09-09T07:16:31.627Z
2330.10
2020-09-09T07:16:37.341Z
2330.10
2020-09-09T07:16:42.483Z
2330.10
2020-09-09T07:16:48.279Z
2330.10
2020-09-09T07:16:52.852Z
2330.10
2020-09-09T07:16:59.372Z
2330.10
2020-09-09T07:17:05.306Z
2322.78
2020-09-09T07:17:10.706Z
2322.06
2020-09-09T07:17:15.668Z
2322.18
2020-09-09T07:17:21Z
2322.51
2020-09-09T07:17:26Z
2322.74
2020-09-09T07:17:29.763Z
2322.98
2020-09-09T07:17:33.684Z
2325.33
2020-09-09T07:17:39Z
2326.19
2020-09-09T07:17:43Z
2326.56
2020-09-09T07:17:46.944Z
2326.28
2020-09-09T07:17:52.722Z
2326.41
2020-09-09T07:17:58.102Z
2326.71
2020-09-09T07:18:04.804Z
2327.75
2020-09-09T07:18:10.282Z
2327.53
2020-09-09T07:18:15.087Z
2327.87
2020-09-09T07:18:20.229Z
2328.63
2020-09-09T07:18:25.411Z
2330.17
2020-09-09T07:18:32Z
2330.65
2020-09-09T07:18:35.445Z
2330.68
2020-09-09T07:18:39.250Z
2331.34
2020-09-09T07:18:44Z
2331.83
2020-09-09T07:18:48.429Z
2331.87
2020-09-09T07:18:54Z
2331.85
2020-09-09T07:18:56.491Z
2332.04
2020-09-09T07:19:01Z
2330.55
2020-09-09T07:19:03.983Z
2328.63
2020-09-09T07:19:07.507Z
2328.53
2020-09-09T07:19:12Z
2328.09
2020-09-09T07:19:15.806Z
2328.02
2020-09-09T07:19:20.769Z
2328.27
2020-09-09T07:19:25.584Z
2327.88
2020-09-09T07:19:31.470Z
2327.97
2020-09-09T07:19:39.966Z
2328.57
2020-09-09T07:19:45.605Z
2330.46
2020-09-09T07:19:50.766Z
2329.88
2020-09-09T07:19:57Z
2329.78
2020-09-09T07:20:00.723Z
2327.49
2020-09-09T07:20:06.688Z
2327.14
2020-09-09T07:20:10.708Z
2327.49
2020-09-09T07:20:16Z
2328.33
2020-09-09T07:20:18.669Z
2331.29
2020-09-09T07:20:24.249Z
2334.05
2020-09-09T07:20:31Z
2334.34
2020-09-09T07:20:35.723Z
2334.05
2020-09-09T07:20:42Z
2333.99
2020-09-09T07:20:45.710Z
2334.02
2020-09-09T07:20:49.242Z
2334.54
2020-09-09T07:20:54.206Z
2336.19
2020-09-09T07:20:58.303Z
2336.26
2020-09-09T07:21:02.545Z
2336.41
2020-09-09T07:21:07.089Z
2338.95
2020-09-09T07:21:13.424Z
2340.35
2020-09-09T07:21:18.227Z
2340.62
2020-09-09T07:21:26Z
2340.46
2020-09-09T07:21:31.511Z
2358.92
2020-09-09T07:22:18.426Z
2362.17
2020-09-09T07:22:20Z
2354.94
2020-09-09T07:22:21.034Z
2354.59
2020-09-09T07:22:26.454Z
2357.00
2020-09-09T07:22:31.993Z
2357.82
2020-09-09T07:22:37.571Z
2355.89
2020-09-09T07:22:45Z
2353.93
2020-09-09T07:22:52.510Z
2353.58
2020-09-09T07:22:57.674Z
2353.77
2020-09-09T07:23:01.791Z
2353.27
2020-09-09T07:23:06.091Z
2352.15
2020-09-09T07:23:12Z
2352.65
2020-09-09T07:23:16Z
2351.87
2020-09-09T07:23:19.918Z
2349.54
2020-09-09T07:23:26.013Z
2348.53
2020-09-09T07:23:31.651Z
2347.46
2020-09-09T07:23:37.090Z
2345.13
2020-09-09T07:23:46.570Z
2342.09
2020-09-09T07:23:52.972Z
2341.01
2020-09-09T07:23:59.058Z
2340.56
2020-09-09T07:24:06.271Z
2340.01
2020-09-09T07:24:16Z
2340.14
2020-09-09T07:24:23Z
2339.91
2020-09-09T07:24:27.992Z
2341.57
2020-09-09T07:24:32.479Z
2343.40
2020-09-09T07:24:38Z
2343.09
2020-09-09T07:24:41.729Z
2343.63
2020-09-09T07:24:47Z
2345.68
2020-09-09T07:24:51.498Z
2348.01
2020-09-09T07:24:57Z
2350.38
2020-09-09T07:25:04Z
2349.85
2020-09-09T07:25:14.071Z
2338.85
2020-09-09T07:25:22.577Z
2335.74
2020-09-09T07:25:26.091Z
2335.57
2020-09-09T07:25:30Z
2334.58
2020-09-09T07:25:32.712Z
2334.27
2020-09-09T07:25:36.533Z
2334.34
2020-09-09T07:25:41Z
2334.61
2020-09-09T07:25:46.489Z
2335.74
2020-09-09T07:25:53Z
2335.48
2020-09-09T07:25:58.570Z
2334.64
2020-09-09T07:26:03.017Z
2334.02
2020-09-09T07:26:08.694Z
2335.37
2020-09-09T07:26:14.035Z
2336.97
2020-09-09T07:26:19.515Z
2340.30
2020-09-09T07:26:25.312Z
2342.50
2020-09-09T07:26:32.637Z
2347.32
2020-09-09T07:26:39.773Z
2349.96
2020-09-09T07:26:45.920Z
2352.16
2020-09-09T07:26:54Z
2352.63
2020-09-09T07:27:01.652Z
2353.21
2020-09-09T07:27:09Z
2355.23
2020-09-09T07:27:14.157Z
2355.44
2020-09-09T07:27:20.920Z
2355.75
2020-09-09T07:27:25.058Z
2356.68
2020-09-09T07:27:30Z
2357.08
2020-09-09T07:27:34Z
2356.49
2020-09-09T07:27:39Z
2354.65
2020-09-09T07:27:46Z
2353.56
2020-09-09T07:27:50.956Z
2352.62
2020-09-09T07:27:56.991Z
2350.50
2020-09-09T07:28:05Z
2349.36
2020-09-09T07:28:12.515Z
2352.73
2020-09-09T07:28:22Z
2354.37
2020-09-09T07:28:27.831Z
2354.76
2020-09-09T07:28:33.877Z
2357.01
2020-09-09T07:28:39.595Z
2360.24
2020-09-09T07:28:45.512Z
2363.51
2020-09-09T07:28:52Z
2368.91
2020-09-09T07:29:01.017Z
2368.82
2020-09-09T07:29:18Z
2369.58
2020-09-09T07:29:33.853Z
2371.32
2020-09-09T07:30:09.972Z
2374.47
2020-09-09T07:30:19.294Z
2375.21
2020-09-09T07:30:29.559Z
2376.42
2020-09-09T07:30:43.973Z
2376.67
2020-09-09T07:30:56Z
2377.92
2020-09-09T07:31:09.755Z
2379.78
2020-09-09T07:31:21Z
2379.78
2020-09-09T07:31:29.515Z
2385.58
2020-09-09T07:31:51.817Z
2390.36
2020-09-09T07:32:00Z
2391.49
2020-09-09T07:32:04.039Z
2393.68
2020-09-09T07:32:10Z
2395.13
2020-09-09T07:32:13.972Z
2396.94
2020-09-09T07:32:19Z
2397.30
2020-09-09T07:32:24Z
2398.00
2020-09-09T07:32:27.572Z
2398.81
2020-09-09T07:32:32.851Z
2401.29
2020-09-09T07:32:39Z
2403.69
2020-09-09T07:32:45.876Z
2404.64
2020-09-09T07:32:52.994Z
2404.59
2020-09-09T07:33:02.233Z
2404.60
2020-09-09T07:33:08.599Z
2404.78
2020-09-09T07:33:15.952Z
2404.19
2020-09-09T07:33:22Z
2404.19
2020-09-09T07:33:27Z
2403.99
2020-09-09T07:33:32Z
2405.00
2020-09-09T07:33:36.139Z
2392.55
2020-09-09T07:34:32.725Z
2399.57
2020-09-09T07:34:33.925Z
2395.84
2020-09-09T07:34:40.690Z
2399.74
2020-09-09T07:34:47Z
2401.19
2020-09-09T07:34:52Z
2406.81
2020-09-09T07:34:59.649Z
2408.25
2020-09-09T07:35:02.738Z
2409.11
2020-09-09T07:35:05.400Z
2410.41
2020-09-09T07:35:09.287Z
2410.16
2020-09-09T07:35:14.818Z
2408.90
2020-09-09T07:35:19.414Z
2408.25
2020-09-09T07:35:25Z
2407.87
2020-09-09T07:35:28.276Z
2407.35
2020-09-09T07:35:36Z
2407.45
2020-09-09T07:35:41.817Z
2408.01
2020-09-09T07:35:47.613Z
2408.21
2020-09-09T07:35:51.553Z
2408.23
2020-09-09T07:35:55.970Z
2406.24
2020-09-09T07:36:01Z
2404.44
2020-09-09T07:36:05Z
2403.24
2020-09-09T07:36:08.330Z
2401.85
2020-09-09T07:36:12.548Z
2401.09
2020-09-09T07:36:17Z
2399.58
2020-09-09T07:36:20.750Z
2398.69
2020-09-09T07:36:24.827Z
2396.32
2020-09-09T07:36:29.552Z
2394.96
2020-09-09T07:36:34.107Z
2394.30
2020-09-09T07:36:40Z
2393.84
2020-09-09T07:36:45.060Z
2393.92
2020-09-09T07:36:51Z
2392.75
2020-09-09T07:36:58Z
2392.06
2020-09-09T07:37:04.552Z
2389.93
2020-09-09T07:37:20.653Z
2388.52
2020-09-09T07:37:25.817Z
2383.72
2020-09-09T07:37:36.475Z
2383.33
2020-09-09T07:37:42.053Z
2382.62
2020-09-09T07:37:47.235Z
2381.27
2020-09-09T07:37:54.749Z
2381.84
2020-09-09T07:38:02Z
2381.32
2020-09-09T07:38:08Z
2380.11
2020-09-09T07:38:13.709Z
2379.37
2020-09-09T07:38:21Z
2377.25
2020-09-09T07:38:25.412Z
2377.07
2020-09-09T07:38:29.849Z
2376.94
2020-09-09T07:38:35.839Z
2375.05
2020-09-09T07:38:41.552Z
2374.72
2020-09-09T07:38:47.568Z
2374.89
2020-09-09T07:38:54Z
2375.93
2020-09-09T07:39:00Z
2375.78
2020-09-09T07:39:08Z
2375.18
2020-09-09T07:39:14Z
2375.56
2020-09-09T07:39:20Z
2374.54
2020-09-09T07:39:25.933Z
2374.54
2020-09-09T07:39:31.550Z
2372.22
2020-09-09T07:39:37.815Z
2370.99
2020-09-09T07:39:45Z
2368.38
2020-09-09T07:39:50.573Z
2368.57
2020-09-09T07:40:12.796Z
2369.21
2020-09-09T07:40:19.277Z
2367.34
2020-09-09T07:40:33Z
2367.47
2020-09-09T07:40:41Z
2368.01
2020-09-09T07:40:55Z
2367.12
2020-09-09T07:41:01.672Z
2367.17
2020-09-09T07:41:09Z
2367.94
2020-09-09T07:41:16Z
2368.54
2020-09-09T07:41:22Z
2368.16
2020-09-09T07:41:28Z
2367.40
2020-09-09T07:41:33.615Z
2367.40
2020-09-09T07:41:40Z
2367.48
2020-09-09T07:41:44.653Z
2369.65
2020-09-09T07:41:52Z
2371.42
2020-09-09T07:41:57.835Z
2372.32
2020-09-09T07:42:07Z
2372.50
2020-09-09T07:42:13.330Z
2372.50
2020-09-09T07:42:20.715Z
2372.57
2020-09-09T07:42:36Z
2374.07
2020-09-09T07:42:47Z
2376.33
2020-09-09T07:42:54.475Z
2377.33
2020-09-09T07:43:02Z
2376.73
2020-09-09T07:43:05.533Z
2376.54
2020-09-09T07:43:12Z
2376.59
2020-09-09T07:43:20Z
2376.52
2020-09-09T07:43:27Z
2376.70
2020-09-09T07:43:38Z
2377.49
2020-09-09T07:44:04.008Z
2378.03
2020-09-09T07:44:10Z
2378.03
2020-09-09T07:44:13.736Z
2378.03
2020-09-09T07:44:19.853Z
2378.03
2020-09-09T07:44:31Z
2384.10
2020-09-09T07:44:43Z
2385.90
2020-09-09T07:44:49Z
2385.90
2020-09-09T07:44:52.450Z
2385.77
2020-09-09T07:44:58.554Z
2385.77
2020-09-09T07:45:07Z
2387.37
2020-09-09T07:45:15.550Z
2387.69
2020-09-09T07:45:29.415Z
2388.05
2020-09-09T07:45:44Z
2388.32
2020-09-09T07:45:49.635Z
2388.60
2020-09-09T07:45:55.432Z
2388.54
2020-09-09T07:46:02.469Z
2389.62
2020-09-09T07:46:09.468Z
2389.12
2020-09-09T07:46:16.377Z
2389.59
2020-09-09T07:46:25Z
2391.31
2020-09-09T07:46:32Z
2393.18
2020-09-09T07:46:38Z
2394.20
2020-09-09T07:46:44.427Z
2395.27
2020-09-09T07:46:54Z
2395.96
2020-09-09T07:47:00Z
2396.64
2020-09-09T07:47:04.836Z
2396.70
2020-09-09T07:47:15Z
2396.70
2020-09-09T07:47:22.188Z
2396.54
2020-09-09T07:48:27.592Z
2398.05
2020-09-09T07:48:40Z
2398.05
2020-09-09T07:48:46.451Z
2398.76
2020-09-09T07:49:01Z
2398.76
2020-09-09T07:49:17.377Z
2400.07
2020-09-09T07:49:56Z
2400.55
2020-09-09T07:50:07.669Z
2400.55
2020-09-09T07:50:19.810Z
2400.55
2020-09-09T07:50:35.652Z
2400.55
2020-09-09T07:50:47Z
2400.55
2020-09-09T07:50:57Z
2400.76
2020-09-09T07:51:49Z
2400.76
2020-09-09T07:52:00Z
2404.36
2020-09-09T07:52:08.691Z
2406.60
2020-09-09T07:52:19Z
2406.60
2020-09-09T07:52:24.812Z
2410.57
2020-09-09T07:52:32Z
2413.00
2020-09-09T07:52:40Z
2416.72
2020-09-09T07:52:47.414Z
2417.12
2020-09-09T07:52:58Z
2419.97
2020-09-09T07:53:05.609Z
2421.47
2020-09-09T07:53:11.515Z
2422.36
2020-09-09T07:53:17.214Z
2422.36
2020-09-09T07:53:26.494Z
2424.19
2020-09-09T07:53:42Z
2426.46
2020-09-09T07:53:56Z
2428.63
2020-09-09T07:54:02.189Z
2428.63
2020-09-09T07:54:13Z
2433.35
2020-09-09T07:54:51Z
2433.35
2020-09-09T07:55:05Z
2441.21
2020-09-09T07:55:22.672Z
2447.36
2020-09-09T07:55:27.266Z
2452.84
2020-09-09T07:55:31.377Z
2456.65
2020-09-09T07:55:34.354Z
2458.85
2020-09-09T07:55:37.213Z
2461.24
2020-09-09T07:55:40.271Z
2463.60
2020-09-09T07:55:44.093Z
2464.94
2020-09-09T07:55:48.589Z
2466.01
2020-09-09T07:55:54Z
2466.59
2020-09-09T07:55:57.076Z
2466.04
2020-09-09T07:56:03Z
2465.93
2020-09-09T07:56:07Z
2466.53
2020-09-09T07:56:11Z
2467.02
2020-09-09T07:56:15Z
2467.52
2020-09-09T07:56:17.990Z
2468.37
2020-09-09T07:56:25Z
2468.99
2020-09-09T07:56:29Z
2469.34
2020-09-09T07:56:32.373Z
2470.14
2020-09-09T07:56:39Z
2471.21
2020-09-09T07:56:45Z
2471.67
2020-09-09T07:56:50.272Z
2471.53
2020-09-09T07:56:55.398Z
2472.42
2020-09-09T07:57:01.188Z
2472.74
2020-09-09T07:57:09.172Z
2472.32
2020-09-09T07:57:15.315Z
2471.83
2020-09-09T07:57:22Z
2471.82
2020-09-09T07:57:28Z
2472.13
2020-09-09T07:57:34Z
2471.98
2020-09-09T07:57:40.529Z
2472.58
2020-09-09T07:57:48Z
2471.71
2020-09-09T07:57:54.535Z
2472.18
2020-09-09T07:58:03.090Z
2471.96
2020-09-09T07:58:11Z
2473.76
2020-09-09T07:58:18Z
2474.48
2020-09-09T07:58:22.536Z
2475.12
2020-09-09T07:58:29Z
2475.52
2020-09-09T07:58:32.650Z
2475.49
2020-09-09T07:58:38.368Z
2475.38
2020-09-09T07:58:44.832Z
2475.05
2020-09-09T07:58:52Z
2475.05
2020-09-09T07:59:04.089Z
2475.68
2020-09-09T07:59:30Z
2475.68
2020-09-09T07:59:41Z
2480.65
2020-09-09T07:59:50.493Z
2483.08
2020-09-09T07:59:56.072Z
2486.11
2020-09-09T08:00:01.650Z
2488.06
2020-09-09T08:00:07.368Z
2489.21
2020-09-09T08:00:13.850Z
2493.48
2020-09-09T08:00:23Z
2495.31
2020-09-09T08:00:28.491Z
2496.64
2020-09-09T08:00:38Z
2499.04
2020-09-09T08:00:43.629Z
2499.96
2020-09-09T08:00:54Z
2500.94
2020-09-09T08:01:04Z
2503.72
2020-09-09T08:01:19Z
2504.66
2020-09-09T08:01:25.151Z
2505.63
2020-09-09T08:01:33Z
2506.48
2020-09-09T08:01:44Z
2507.12
2020-09-09T08:01:52.776Z
2509.28
2020-09-09T08:02:03.676Z
2509.42
2020-09-09T08:02:09.850Z
2511.97
2020-09-09T08:02:14.950Z
2512.73
2020-09-09T08:02:22.396Z
2512.76
2020-09-09T08:02:35.112Z
2513.72
2020-09-09T08:02:41.950Z
2514.28
2020-09-09T08:02:47.470Z
2514.66
2020-09-09T08:02:55.768Z
2515.54
2020-09-09T08:03:07Z
2518.29
2020-09-09T08:03:21Z
2517.41
2020-09-09T08:03:29Z
2517.41
2020-09-09T08:03:34Z
2517.50
2020-09-09T08:03:41Z
2514.64
2020-09-09T08:47:43.773Z
2515.66
2020-09-09T08:47:46Z
2520.77
2020-09-09T08:48:29Z
2522.09
2020-09-09T08:48:31.600Z
2522.52
2020-09-09T08:48:34.795Z
2524.02
2020-09-09T08:48:38.340Z
2523.44
2020-09-09T08:48:41.885Z
2521.42
2020-09-09T08:48:46.262Z
2518.90
2020-09-09T08:48:50.580Z
2517.64
2020-09-09T08:48:55Z
2516.45
2020-09-09T08:48:59Z
2515.41
2020-09-09T08:49:01.539Z
2514.21
2020-09-09T08:49:04.824Z
2512.78
2020-09-09T08:49:09.498Z
2511.09
2020-09-09T08:49:14.183Z
2509.47
2020-09-09T08:49:18.483Z
2507.77
2020-09-09T08:49:21.739Z
2504.47
2020-09-09T08:49:26.126Z
2503.01
2020-09-09T08:49:31.098Z
2501.71
2020-09-09T08:49:35.824Z
2501.88
2020-09-09T08:49:40.787Z
2501.41
2020-09-09T08:49:46.384Z
2500.90
2020-09-09T08:49:52.560Z
2500.09
2020-09-09T08:49:59.687Z
2498.39
2020-09-09T08:50:07Z
2496.53
2020-09-09T08:50:10.326Z
2494.80
2020-09-09T08:50:14.705Z
2493.69
2020-09-09T08:50:19.966Z
2493.95
2020-09-09T08:50:32Z
2493.03
2020-09-09T08:50:36.484Z
2493.15
2020-09-09T08:50:42Z
2492.36
2020-09-09T08:50:51.462Z
2490.54
2020-09-09T08:50:57Z
2488.25
2020-09-09T08:51:02.829Z
2487.98
2020-09-09T08:51:08Z
2487.32
2020-09-09T08:51:12.546Z
2486.90
2020-09-09T08:51:15.902Z
2485.13
2020-09-09T08:51:20.845Z
2483.16
2020-09-09T08:51:24.338Z
2481.59
2020-09-09T08:51:28.666Z
2479.68
2020-09-09T08:51:33.243Z
2478.97
2020-09-09T08:51:36.727Z
2478.59
2020-09-09T08:51:42Z
2479.25
2020-09-09T08:51:44.381Z
2480.06
2020-09-09T08:51:48.767Z
2481.12
2020-09-09T08:51:53.403Z
2480.71
2020-09-09T08:51:57.264Z
2479.08
2020-09-09T08:52:02.605Z
2478.51
2020-09-09T08:52:06.505Z
2477.28
2020-09-09T08:52:11.182Z
2476.32
2020-09-09T08:52:15.260Z
2474.26
2020-09-09T08:52:21Z
2471.28
2020-09-09T08:52:26Z
2470.62
2020-09-09T08:52:29.783Z
2468.44
2020-09-09T08:52:35.004Z
2465.76
2020-09-09T08:52:39.947Z
2464.11
2020-09-09T08:52:46Z
2463.57
2020-09-09T08:52:48.525Z
2462.78
2020-09-09T08:52:53.467Z
2462.36
2020-09-09T08:52:58Z
2461.85
2020-09-09T08:53:01.686Z
2461.39
2020-09-09T08:53:07.029Z
2460.67
2020-09-09T08:53:12Z
2461.37
2020-09-09T08:53:18Z
2462.47
2020-09-09T08:53:21.925Z
2462.84
2020-09-09T08:53:28Z
2462.38
2020-09-09T08:53:34Z
2462.05
2020-09-09T08:53:38.483Z
2461.71
2020-09-09T08:53:43.307Z
2461.67
2020-09-09T08:53:50Z
2461.80
2020-09-09T08:53:56Z
2462.33
2020-09-09T08:54:02.266Z
2460.19
2020-09-09T08:54:11Z
2458.68
2020-09-09T08:54:15Z
2457.99
2020-09-09T08:54:17.623Z
2456.47
2020-09-09T08:54:22.565Z
2456.08
2020-09-09T08:54:29.013Z
2455.64
2020-09-09T08:54:33.942Z
2454.90
2020-09-09T08:54:40.977Z
2453.46
2020-09-09T08:54:50Z
2452.47
2020-09-09T08:54:54.767Z
2382.30
2020-09-09T08:59:21.766Z
2402.93
2020-09-09T08:59:22.966Z
2414.98
2020-09-09T08:59:36Z
2413.63
2020-09-09T08:59:41.500Z
2411.60
2020-09-09T08:59:47.040Z
2409.37
2020-09-09T08:59:50.880Z
2407.37
2020-09-09T08:59:56Z
2406.72
2020-09-09T08:59:59.913Z
2404.27
2020-09-09T09:00:04.678Z
2402.04
2020-09-09T09:00:10.674Z
2399.82
2020-09-09T09:00:15.796Z
2398.45
2020-09-09T09:00:21.375Z
2396.63
2020-09-09T09:00:26Z
2395.37
2020-09-09T09:00:30.914Z
2394.15
2020-09-09T09:00:37Z
2392.50
2020-09-09T09:00:42Z
2392.66
2020-09-09T09:00:49Z
2392.55
2020-09-09T09:00:57Z
2391.31
2020-09-09T09:01:03.502Z
2390.25
2020-09-09T09:01:08Z
2389.63
2020-09-09T09:01:11.839Z
2389.70
2020-09-09T09:01:17.596Z
2387.67
2020-09-09T09:01:23Z
2385.84
2020-09-09T09:01:25.796Z
2383.87
2020-09-09T09:01:30.373Z
2383.45
2020-09-09T09:01:34.999Z
2383.82
2020-09-09T09:01:38.273Z
2384.04
2020-09-09T09:01:43Z
2384.66
2020-09-09T09:01:45.898Z
2384.70
2020-09-09T09:01:50.016Z
2383.83
2020-09-09T09:01:53.212Z
2384.22
2020-09-09T09:01:58Z
2384.06
2020-09-09T09:02:00.697Z
2383.07
2020-09-09T09:02:05.173Z
2381.95
2020-09-09T09:02:08.598Z
2381.53
2020-09-09T09:02:11.834Z
2381.97
2020-09-09T09:02:15.814Z
2382.73
2020-09-09T09:02:19.218Z
2381.64
2020-09-09T09:02:24Z
2380.83
2020-09-09T09:02:27Z
2380.57
2020-09-09T09:02:29.700Z
2379.74
2020-09-09T09:02:32.599Z
2378.93
2020-09-09T09:02:35.916Z
2378.04
2020-09-09T09:02:39.598Z
2377.80
2020-09-09T09:02:44Z
2377.66
2020-09-09T09:02:47.012Z
2378.72
2020-09-09T09:02:51.838Z
2380.08
2020-09-09T09:02:58Z
2380.08
2020-09-09T09:03:20Z
2380.08
2020-09-09T09:04:30Z
2394.56
2020-09-09T09:08:05Z
2392.44
2020-09-09T09:08:13.856Z
2395.89
2020-09-09T09:08:22.741Z
2395.08
2020-09-09T09:08:46.058Z
2396.66
2020-09-09T09:09:04Z
2396.78
2020-09-09T09:09:12Z
2397.53
2020-09-09T09:09:21.137Z
2399.47
2020-09-09T09:09:31Z
2400.24
2020-09-09T09:09:35.620Z
2401.23
2020-09-09T09:09:42Z
2401.41
2020-09-09T09:09:49Z
2402.02
2020-09-09T09:10:25Z
2403.18
2020-09-09T09:10:37Z
2405.63
2020-09-09T09:10:41.600Z
2407.31
2020-09-09T09:10:46.583Z
2407.31
2020-09-09T09:10:53.919Z
2406.71
2020-09-09T09:11:06Z
2407.67
2020-09-09T09:11:12.263Z
2409.54
2020-09-09T09:11:17.335Z
2410.04
2020-09-09T09:11:23.082Z
2412.16
2020-09-09T09:11:29.277Z
2412.52
2020-09-09T09:11:33.714Z
2412.12
2020-09-09T09:11:37.558Z
2412.10
2020-09-09T09:11:42Z
2411.70
2020-09-09T09:11:44.921Z
2412.54
2020-09-09T09:11:48.682Z
2413.03
2020-09-09T09:11:53.576Z
2413.68
2020-09-09T09:11:59Z
2413.65
2020-09-09T09:12:04.823Z
2413.59
2020-09-09T09:12:10.600Z
2413.27
2020-09-09T09:12:16.882Z
2412.25
2020-09-09T09:12:23Z
2412.20
2020-09-09T09:12:27Z
2412.28
2020-09-09T09:12:31Z
2412.12
2020-09-09T09:12:33.241Z
2412.29
2020-09-09T09:12:37.778Z
2411.98
2020-09-09T09:12:41.194Z
2411.69
2020-09-09T09:12:46Z
2410.68
2020-09-09T09:12:49.878Z
2409.85
2020-09-09T09:12:53.283Z
2409.52
2020-09-09T09:12:57.422Z
2409.11
2020-09-09T09:13:00.958Z
2408.75
2020-09-09T09:13:04.877Z
2408.57
2020-09-09T09:13:08.440Z
2408.67
2020-09-09T09:13:13.781Z
2408.83
2020-09-09T09:13:18.158Z
2409.32
2020-09-09T09:13:22.121Z
2409.25
2020-09-09T09:13:26.656Z
2408.85
2020-09-09T09:13:32.601Z
2408.98
2020-09-09T09:13:37.554Z
2407.58
2020-09-09T09:13:42.338Z
2407.68
2020-09-09T09:13:47.996Z
2407.34
2020-09-09T09:13:56Z
2407.10
2020-09-09T09:14:03.122Z
2407.00
2020-09-09T09:14:09Z
2406.76
2020-09-09T09:14:12.861Z
2405.92
2020-09-09T09:14:17.974Z
2404.95
2020-09-09T09:14:22.817Z
2404.50
2020-09-09T09:14:26.758Z
2404.39
2020-09-09T09:14:30.156Z
2403.83
2020-09-09T09:14:33.777Z
2402.42
2020-09-09T09:14:39.981Z
2402.15
2020-09-09T09:14:45.540Z
2402.03
2020-09-09T09:14:53Z
2402.03
2020-09-09T09:15:05Z
2401.61
2020-09-09T09:15:09.918Z
2401.44
2020-09-09T09:15:13.860Z
2401.08
2020-09-09T09:15:19Z
2398.91
2020-09-09T09:15:27.125Z
2394.81
2020-09-09T09:15:37.663Z
2392.48
2020-09-09T09:15:46Z
2391.24
2020-09-09T09:15:50.994Z
2389.24
2020-09-09T09:16:02Z
2389.24
2020-09-09T09:16:07.758Z
2388.53
2020-09-09T09:16:11.699Z
2386.34
2020-09-09T09:16:23.581Z
2385.58
2020-09-09T09:16:30.858Z
2385.58
2020-09-09T09:16:38.323Z
2384.01
2020-09-09T09:16:45Z
2383.02
2020-09-09T09:16:47.783Z
2382.48
2020-09-09T09:16:50.979Z
2380.40
2020-09-09T09:16:54.642Z
2378.17
2020-09-09T09:16:58.960Z
2376.54
2020-09-09T09:17:01.520Z
2373.85
2020-09-09T09:17:05Z
2372.87
2020-09-09T09:17:06.882Z
2371.72
2020-09-09T09:17:10.018Z
2370.24
2020-09-09T09:17:14.097Z
2369.25
2020-09-09T09:17:17.721Z
2369.16
2020-09-09T09:17:20.539Z
2368.98
2020-09-09T09:17:22.613Z
2368.87
2020-09-09T09:17:26.803Z
2368.06
2020-09-09T09:17:30.715Z
2367.34
2020-09-09T09:17:35Z
2367.09
2020-09-09T09:17:38.059Z
2366.38
2020-09-09T09:17:42.774Z
2365.43
2020-09-09T09:17:47.835Z
2364.05
2020-09-09T09:17:52.461Z
2361.06
2020-09-09T09:18:27.701Z
2360.54
2020-09-09T09:18:35.959Z
2361.35
2020-09-09T09:18:45Z
2362.77
2020-09-09T09:18:58.174Z
2360.06
2020-09-09T09:19:06Z
2361.73
2020-09-09T09:19:14.961Z
2364.19
2020-09-09T09:19:21Z
2366.64
2020-09-09T09:19:25.542Z
2367.78
2020-09-09T09:19:31.715Z
2368.25
2020-09-09T09:19:35.992Z
2368.78
2020-09-09T09:19:39.657Z
2368.39
2020-09-09T09:19:44.342Z
2367.75
2020-09-09T09:19:49.685Z
2367.99
2020-09-09T09:19:55.400Z
2367.60
2020-09-09T09:20:02Z
2367.21
2020-09-09T09:20:06.953Z
2366.77
2020-09-09T09:20:19.363Z
2366.10
2020-09-09T09:20:25.614Z
2367.06
2020-09-09T09:20:30.004Z
2366.36
2020-09-09T09:20:35.741Z
2365.75
2020-09-09T09:20:40.475Z
2365.89
2020-09-09T09:20:48Z
2366.48
2020-09-09T09:20:56Z
2366.01
2020-09-09T09:21:01.479Z
2365.01
2020-09-09T09:21:06.075Z
2365.33
2020-09-09T09:21:11Z
2366.56
2020-09-09T09:21:14.681Z
2365.00
2020-09-09T09:21:19.693Z
2363.34
2020-09-09T09:21:24.080Z
2363.16
2020-09-09T09:21:27.773Z
2363.85
2020-09-09T09:21:34Z
2364.28
2020-09-09T09:21:39Z
2364.83
2020-09-09T09:21:43Z
2365.19
2020-09-09T09:21:45.881Z
2365.86
2020-09-09T09:21:49.701Z
2366.03
2020-09-09T09:21:53.096Z
2365.91
2020-09-09T09:21:58Z
2365.63
2020-09-09T09:21:59.796Z
2364.98
2020-09-09T09:22:04Z
2364.67
2020-09-09T09:22:05.823Z
2363.82
2020-09-09T09:22:10Z
2363.62
2020-09-09T09:22:15.147Z
2362.30
2020-09-09T09:22:31.759Z
2361.37
2020-09-09T09:22:36.476Z
2359.02
2020-09-09T09:22:43Z
2358.07
2020-09-09T09:22:47.016Z
2357.35
2020-09-09T09:22:50.619Z
2356.99
2020-09-09T09:22:55Z
2356.99
2020-09-09T09:22:57.874Z
2356.75
2020-09-09T09:23:01Z
2356.42
2020-09-09T09:23:05Z
2356.39
2020-09-09T09:23:07.901Z
2356.53
2020-09-09T09:23:11.862Z
2356.20
2020-09-09T09:23:15.722Z
2355.46
2020-09-09T09:23:19.276Z
2355.59
2020-09-09T09:23:24Z
2355.35
2020-09-09T09:23:28.082Z
2354.82
2020-09-09T09:23:32.597Z
2354.54
2020-09-09T09:23:36.916Z
2353.68
2020-09-09T09:23:41.999Z
2353.83
2020-09-09T09:23:45.721Z
2353.76
2020-09-09T09:23:50.316Z
2353.80
2020-09-09T09:23:54.823Z
2353.51
2020-09-09T09:24:01Z
2352.84
2020-09-09T09:24:05.722Z
2353.02
2020-09-09T09:24:12Z
2352.96
2020-09-09T09:24:16.402Z
2352.92
2020-09-09T09:24:22Z